Nyx Cipher(NXCP)اليوم
$0.002707
Nyx Cipher سجل الأسعار
(NXCP)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.002938 | $0.002682 | -- | -- |
2025-09-15 | -- | $0.003038 | $0.003019 | -- | -- |
2025-09-14 | -- | $0.003078 | $0.003022 | -- | -- |
2025-09-13 | -- | $0.003156 | $0.003075 | -- | -- |
2025-09-12 | -- | $0.002939 | $0.002936 | -- | -- |
2025-09-11 | $0.002939 | $0.002966 | $0.002913 | $0.002934 | $14.40283 |
2025-09-10 | -- | $0.002962 | $0.002877 | $0.002939 | $192.6358 |
2025-09-09 | -- | $0.002928 | $0.002878 | -- | -- |
2025-09-08 | -- | $0.002873 | $0.002867 | -- | -- |
2025-09-07 | -- | $0.002880 | $0.002857 | -- | -- |
2025-09-06 | -- | $0.002887 | $0.002854 | -- | -- |
2025-09-05 | -- | $0.002965 | $0.002861 | -- | -- |
2025-09-04 | -- | $0.002959 | $0.002898 | -- | -- |
2025-09-03 | -- | $0.002866 | $0.002854 | -- | -- |
2025-09-02 | -- | $0.002887 | $0.002854 | -- | -- |
2025-09-01 | $0.002972 | $0.002969 | $0.002878 | $0.002883 | $13.92253 |
2025-08-31 | $0.002901 | $0.002973 | $0.002893 | $0.002969 | $42.54819 |
2025-08-30 | $0.002890 | $0.002919 | $0.002832 | $0.002897 | $54.54565 |
2025-08-29 | $0.002918 | $0.003017 | $0.002849 | $0.002886 | $449.6395 |
2025-08-28 | $0.002891 | $0.003013 | $0.002869 | $0.002927 | $2,915.290 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Nyx Cipher(NXCP)
