Nyan Heroes(NYAN)اليوم
$0.001276
منذ 1 سنة
$0.072217
Nyan Heroes سجل الأسعار
(NYAN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001615 | $0.001679 | $0.001369 | $0.001427 | $34,189.11 |
2025-09-14 | $0.001835 | $0.001832 | $0.001585 | $0.001618 | $28,007.85 |
2025-09-13 | $0.001260 | $0.001835 | $0.001240 | $0.001835 | $44,800.80 |
2025-09-12 | $0.000850 | $0.001406 | $0.000760 | $0.001260 | $23,435.56 |
2025-09-11 | $0.001333 | $0.001391 | $0.000820 | $0.000850 | $16,755.88 |
2025-09-10 | $0.001475 | $0.001563 | $0.001299 | $0.001313 | $41,583.86 |
2025-09-09 | $0.001553 | $0.001545 | $0.001389 | $0.001474 | $34,213.26 |
2025-09-08 | $0.001632 | $0.001672 | $0.001489 | $0.001542 | $31,705.49 |
2025-09-07 | $0.001594 | $0.001782 | $0.001555 | $0.001633 | $30,309.76 |
2025-09-06 | $0.001060 | $0.001717 | $0.001049 | $0.001595 | $35,188.91 |
2025-09-05 | $0.001477 | $0.001549 | $0.000930 | $0.001039 | $25,593.43 |
2025-09-04 | $0.001528 | $0.001602 | $0.001450 | $0.001477 | $37,430.77 |
2025-09-03 | $0.001129 | $0.001653 | $0.000959 | $0.001527 | $34,152.34 |
2025-09-02 | $0.000680 | $0.001783 | $0.000569 | $0.001100 | $30,670.74 |
2025-09-01 | $0.001500 | $0.001503 | $0.000549 | $0.000680 | $17,663.53 |
2025-08-31 | $0.001386 | $0.001538 | $0.001380 | $0.001489 | $30,227.47 |
2025-08-30 | $0.001280 | $0.001443 | $0.001175 | $0.001383 | $40,078.38 |
2025-08-29 | $0.001480 | $0.001547 | $0.001266 | $0.001280 | $40,784.59 |
2025-08-28 | $0.001856 | $0.001900 | $0.001477 | $0.001480 | $33,325.08 |
2025-08-27 | $0.001537 | $0.001946 | $0.001533 | $0.001900 | $42,610.43 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Nyan Heroes(NYAN)
