NUTGAIN(NUTGV2)اليوم
$0.000107
منذ 1 سنة
$0.000164
منذ 2 سنة
$0.000099
منذ 3 سنة
$0.000227
NUTGAIN سجل الأسعار
(NUTGV2)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,848.07 |
2025-09-04 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,299.68 |
2025-09-03 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,225.03 |
2025-09-02 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,297.67 |
2025-09-01 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,371.83 |
2025-08-31 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,998.42 |
2025-08-30 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,700.05 |
2025-08-29 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,705.32 |
2025-08-28 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,449.37 |
2025-08-27 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,627.00 |
2025-08-26 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,698.45 |
2025-08-25 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,547.01 |
2025-08-24 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,141.16 |
2025-08-23 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,689.27 |
2025-08-22 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,995.78 |
2025-08-21 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,592.34 |
2025-08-20 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,847.41 |
2025-08-19 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,998.07 |
2025-08-18 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,159.68 |
2025-08-17 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,708.31 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
NUTGAIN(NUTGV2)
