NuLink(NLK)اليوم
$0.001744
منذ 1 سنة
$0.014197
NuLink سجل الأسعار
(NLK)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001662 | $0.002017 | $0.001651 | $0.001724 | $110.376K |
2025-09-09 | $0.001486 | $0.001681 | $0.001475 | $0.001662 | $118.433K |
2025-09-08 | $0.001496 | $0.001543 | $0.001453 | $0.001486 | $105.704K |
2025-09-07 | $0.001587 | $0.001952 | $0.001421 | $0.001496 | $325.049K |
2025-09-06 | $0.001654 | $0.001633 | $0.001303 | $0.001587 | $110.717K |
2025-09-05 | $0.001669 | $0.001688 | $0.001633 | $0.001654 | $86,846.33 |
2025-09-04 | $0.001728 | $0.001740 | $0.001669 | $0.001669 | $101.172K |
2025-09-03 | $0.001790 | $0.001801 | $0.001727 | $0.001729 | $83,394.20 |
2025-09-02 | $0.001766 | $0.001818 | $0.001758 | $0.001790 | $88,563.83 |
2025-09-01 | $0.001787 | $0.001789 | $0.001758 | $0.001766 | $77,951.43 |
2025-08-31 | $0.001729 | $0.001789 | $0.001729 | $0.001787 | $89,897.57 |
2025-08-30 | $0.001700 | $0.001731 | $0.001692 | $0.001731 | $72,056.69 |
2025-08-29 | $0.001734 | $0.001790 | $0.001692 | $0.001701 | $87,188.19 |
2025-08-28 | $0.001773 | $0.001773 | $0.001734 | $0.001748 | $85,602.94 |
2025-08-27 | $0.001766 | $0.001793 | $0.001763 | $0.001772 | $79,905.39 |
2025-08-26 | $0.001794 | $0.001788 | $0.001716 | $0.001765 | $93,197.40 |
2025-08-25 | $0.001853 | $0.001857 | $0.001762 | $0.001790 | $89,795.94 |
2025-08-24 | $0.001845 | $0.001857 | $0.001806 | $0.001854 | $104.992K |
2025-08-23 | $0.001901 | $0.002361 | $0.001825 | $0.001844 | $168.740K |
2025-08-22 | $0.003243 | $0.003371 | $0.001678 | $0.001987 | $720.621K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
NuLink(NLK)
