Nuance(NUA)اليوم
$0.006716
Nuance سجل الأسعار
(NUA)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006716 | $0.006716 | -- | -- |
2025-09-01 | -- | $0.006716 | $0.006716 | -- | -- |
2025-08-31 | -- | $0.006716 | $0.006716 | -- | -- |
2025-08-30 | -- | $0.006716 | $0.006716 | -- | -- |
2025-08-29 | -- | $0.006716 | $0.006716 | -- | -- |
2025-08-28 | $0.006716 | $0.006716 | $0.006716 | -- | -- |
2025-08-27 | -- | $0.006716 | $0.006354 | $0.006716 | $8.875983 |
2025-08-26 | -- | $0.006219 | $0.006026 | -- | -- |
2025-08-25 | $0.006453 | $0.006653 | $0.006164 | $0.006188 | $30.64167 |
2025-08-24 | $0.006673 | $0.006501 | $0.006399 | $0.006453 | $3.454266 |
2025-08-23 | $0.006595 | $0.006892 | $0.006587 | $0.006673 | $2.723373 |
2025-08-22 | $0.006330 | $0.006720 | $0.006130 | $0.006595 | $16.12670 |
2025-08-21 | $0.006485 | $0.006639 | $0.006307 | $0.006330 | $39.24759 |
2025-08-20 | $0.006430 | $0.006565 | $0.006276 | $0.006485 | $1.514649 |
2025-08-19 | $0.006727 | $0.006862 | $0.006414 | $0.006430 | $5.214329 |
2025-08-18 | -- | $0.006866 | $0.006660 | -- | -- |
2025-08-17 | -- | $0.007071 | $0.007071 | -- | -- |
2025-08-16 | $0.006978 | $0.007090 | $0.006979 | -- | -- |
2025-08-15 | $0.007055 | $0.007358 | $0.006776 | $0.006978 | $17.26583 |
2025-08-14 | $0.007592 | $0.007597 | $0.006950 | $0.007055 | $314.1858 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Nuance(NUA)
