Not Pixel(PX)اليوم
$0.037342
Not Pixel سجل الأسعار
(PX)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.038176 | $0.038720 | $0.036355 | $0.036355 | $43,621.36 |
2025-09-13 | $0.035696 | $0.039136 | $0.035700 | $0.038169 | $65,975.74 |
2025-09-12 | $0.034426 | $0.036330 | $0.034432 | $0.036095 | $55,770.61 |
2025-09-11 | $0.034845 | $0.035298 | $0.034204 | $0.034426 | $48,450.45 |
2025-09-10 | $0.035959 | $0.036184 | $0.034459 | $0.034845 | $83,711.84 |
2025-09-09 | $0.036703 | $0.037481 | $0.035616 | $0.035959 | $46,640.00 |
2025-09-08 | $0.037332 | $0.038118 | $0.036208 | $0.036728 | $75,015.43 |
2025-09-07 | $0.037756 | $0.038169 | $0.036549 | $0.037262 | $38,267.67 |
2025-09-06 | $0.037352 | $0.038089 | $0.036686 | $0.037350 | $24,663.01 |
2025-09-05 | $0.037583 | $0.038131 | $0.036855 | $0.037352 | $38,178.71 |
2025-09-04 | $0.039203 | $0.039445 | $0.037180 | $0.037390 | $45,894.80 |
2025-09-03 | $0.037892 | $0.039465 | $0.037926 | $0.039203 | $71,788.44 |
2025-09-02 | $0.036560 | $0.038611 | $0.035627 | $0.037892 | $87,257.72 |
2025-09-01 | $0.038735 | $0.038794 | $0.036106 | $0.036489 | $68,017.80 |
2025-08-31 | $0.036896 | $0.039195 | $0.037214 | $0.038735 | $35,696.31 |
2025-08-30 | $0.038201 | $0.038736 | $0.036896 | $0.036926 | $76,914.78 |
2025-08-29 | $0.039415 | $0.040323 | $0.037956 | $0.038165 | $89,807.15 |
2025-08-28 | $0.040571 | $0.040376 | $0.038371 | $0.039316 | $108.831K |
2025-08-27 | $0.040804 | $0.041375 | $0.039624 | $0.040571 | $44,940.13 |
2025-08-26 | $0.041420 | $0.041466 | $0.039425 | $0.040812 | $80,165.09 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Not Pixel(PX)
