NodelyAI($NODE)اليوم
$0.000080
NodelyAI سجل الأسعار
($NODE)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-04 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-03 | $0.000080 | $0.000083 | $0.000080 | $0.000083 | $13.61386 |
2025-09-02 | $0.000081 | $0.000082 | $0.000079 | $0.000080 | $19.98204 |
2025-09-01 | $0.000083 | $0.000084 | $0.000081 | $0.000081 | $23.41276 |
2025-08-31 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $105.3268 |
2025-08-30 | -- | $0.000085 | $0.000080 | -- | -- |
2025-08-29 | -- | $0.000088 | $0.000086 | -- | -- |
2025-08-28 | -- | $0.000090 | $0.000087 | -- | -- |
2025-08-27 | $0.000088 | $0.000090 | $0.000088 | $0.000090 | $32.08624 |
2025-08-26 | $0.000090 | $0.000090 | $0.000084 | $0.000088 | $57.46389 |
2025-08-25 | $0.000093 | $0.000097 | $0.000088 | $0.000090 | $31.80206 |
2025-08-24 | $0.000093 | $0.000094 | $0.000092 | $0.000094 | $103.3070 |
2025-08-23 | $0.000091 | $0.000095 | $0.000091 | $0.000093 | $75.54340 |
2025-08-22 | $0.000083 | $0.000093 | $0.000082 | $0.000091 | $20.19463 |
2025-08-21 | -- | $0.000086 | $0.000083 | -- | -- |
2025-08-20 | $0.000083 | $0.000085 | $0.000080 | $0.000084 | $50.01552 |
2025-08-19 | $0.000085 | $0.000086 | $0.000082 | $0.000083 | $105.9748 |
2025-08-18 | $0.000088 | $0.000088 | $0.000084 | $0.000086 | $356.2039 |
2025-08-17 | $0.000089 | $0.000089 | $0.000086 | $0.000089 | $467.0818 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
NodelyAI($NODE)
