Nigi(NIGI)اليوم
$0.000055
Nigi سجل الأسعار
(NIGI)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000053 | $0.000056 | $0.000051 | $0.000055 | $11.10159 |
2025-09-07 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $6.675594 |
2025-09-06 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $75.32518 |
2025-09-05 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-04 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-03 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $45.24843 |
2025-09-02 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $2.707555 |
2025-09-01 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $4.355661 |
2025-08-31 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $41.86163 |
2025-08-30 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $453.4701 |
2025-08-29 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $118.6230 |
2025-08-28 | -- | $0.000058 | $0.000052 | $0.000056 | $356.3551 |
2025-08-27 | -- | $0.000054 | $0.000050 | -- | -- |
2025-08-26 | $0.000051 | $0.000052 | $0.000048 | $0.000050 | $66.93901 |
2025-08-25 | -- | $0.000056 | $0.000051 | -- | -- |
2025-08-24 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $8.822955 |
2025-08-23 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $249.6316 |
2025-08-22 | -- | $0.000051 | $0.000046 | $0.000050 | $69.30771 |
2025-08-21 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $25.33870 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Nigi(NIGI)
