NEXUS(NEX)اليوم
$0.000363
NEXUS سجل الأسعار
(NEX)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000364 | $0.000347 | -- | -- |
2025-09-02 | -- | $0.000355 | $0.000079 | -- | -- |
2025-09-01 | -- | $0.000362 | $0.000352 | -- | -- |
2025-08-31 | -- | $0.000362 | $0.000358 | -- | -- |
2025-08-30 | $0.000351 | $0.000357 | $0.000348 | $0.000353 | $6.382580 |
2025-08-29 | $0.000364 | $0.000366 | $0.000346 | $0.000349 | $39.39202 |
2025-08-28 | $0.000380 | $0.000379 | $0.000363 | $0.000365 | $188.6483 |
2025-08-27 | $0.000368 | $0.000381 | $0.000367 | $0.000381 | $32.99169 |
2025-08-26 | -- | $0.000372 | $0.000358 | -- | -- |
2025-08-25 | -- | $0.000412 | $0.000389 | -- | -- |
2025-08-24 | $0.000403 | $0.000407 | $0.000398 | $0.000399 | $1,565.587 |
2025-08-23 | $0.000393 | $0.000413 | $0.000396 | $0.000403 | $52.63317 |
2025-08-22 | -- | $0.000403 | $0.000357 | -- | -- |
2025-08-21 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-20 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-19 | -- | $0.000373 | $0.000357 | -- | -- |
2025-08-18 | -- | $0.000386 | $0.000360 | -- | -- |
2025-08-17 | -- | $0.000382 | $0.000374 | -- | -- |
2025-08-16 | $0.000379 | $0.000385 | $0.000373 | $0.000374 | $84.00871 |
2025-08-15 | $0.000396 | $0.000399 | $0.000374 | $0.000377 | $1.524423 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
NEXUS(NEX)
