NeuroStack(VISION)اليوم
$0.000028
NeuroStack سجل الأسعار
(VISION)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $1.604554 |
2025-09-12 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-11 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $30.64340 |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $1.710685 |
2025-09-08 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $19.11571 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $20.38105 |
2025-09-06 | -- | $0.000024 | $0.000024 | $0.000024 | $6.976344 |
2025-09-05 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $10.37270 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000024 | $18.65838 |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $1.542350 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $47.81171 |
2025-08-25 | -- | $0.000025 | $0.000023 | $0.000023 | $2.686307 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
NeuroStack(VISION)
