Neurobro(BRO)اليوم
$0.002887
Neurobro سجل الأسعار
(BRO)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002754 | $0.002959 | $0.002756 | $0.002779 | $6,509.270 |
2025-09-14 | $0.003072 | $0.003063 | $0.002754 | $0.002754 | $3,431.861 |
2025-09-13 | $0.003082 | $0.003161 | $0.002888 | $0.003071 | $8,364.351 |
2025-09-12 | $0.002751 | $0.003169 | $0.002765 | $0.003028 | $20,233.96 |
2025-09-11 | $0.002947 | $0.002895 | $0.002740 | $0.002756 | $6,902.899 |
2025-09-10 | $0.003042 | $0.003129 | $0.002560 | $0.002947 | $50,521.93 |
2025-09-09 | $0.003210 | $0.003410 | $0.003041 | $0.003049 | $14,037.93 |
2025-09-08 | $0.003150 | $0.003294 | $0.002969 | $0.003214 | $20,265.36 |
2025-09-07 | $0.003034 | $0.003211 | $0.003023 | $0.003150 | $9,623.093 |
2025-09-06 | $0.003232 | $0.003269 | $0.002978 | $0.003037 | $14,026.94 |
2025-09-05 | $0.003321 | $0.003414 | $0.003176 | $0.003180 | $10,752.73 |
2025-09-04 | $0.003457 | $0.003599 | $0.003087 | $0.003321 | $54,967.33 |
2025-09-03 | $0.002489 | $0.003482 | $0.002457 | $0.003457 | $79,939.15 |
2025-09-02 | $0.002939 | $0.003060 | $0.002433 | $0.002489 | $93,889.78 |
2025-09-01 | $0.003122 | $0.003084 | $0.002677 | $0.002924 | $66,849.98 |
2025-08-31 | $0.003594 | $0.003645 | $0.003005 | $0.003142 | $155.917K |
2025-08-30 | $0.003535 | $0.003735 | $0.003276 | $0.003615 | $158.873K |
2025-08-29 | $0.003319 | $0.003637 | $0.003175 | $0.003527 | $117.531K |
2025-08-28 | $0.003002 | $0.003386 | $0.002783 | $0.003319 | $36,314.18 |
2025-08-27 | $0.002974 | $0.003207 | $0.002888 | $0.003002 | $42,925.28 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Neurobro(BRO)
