Nest Protocol(NEST)اليوم
$0.00036
منذ 1 سنة
$0.000782
منذ 2 سنة
$0.005746
منذ 3 سنة
$0.030482
منذ 4 سنة
$0.019228
منذ 5 سنة
$0.057582
Nest Protocol سجل الأسعار
(NEST)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.0053 |
2025-09-14 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | -- |
2025-09-13 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | -- |
2025-09-12 | $0.00035 | $0.00036 | $0.00035 | $0.00036 | -- |
2025-09-11 | $0.000364 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-10 | $0.00035 | $0.00035 | $0.00035 | $0.000364 | $100.1092 |
2025-09-09 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-08 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-07 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-06 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-05 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-04 | $0.00029 | $0.00035 | $0.00029 | $0.00035 | -- |
2025-09-03 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-02 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-01 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-31 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-29 | $0.000054 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-28 | $0.000058 | $0.00029 | $0.00029 | $0.000054 | $64.12738 |
2025-08-27 | $0.00029 | $0.00029 | $0.00029 | $0.000058 | $16.06055 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Nest Protocol(NEST)
