Nash(NEX)اليوم
$0.159516
منذ 1 سنة
$0.145167
منذ 2 سنة
$0.298701
منذ 3 سنة
$0.174054
منذ 4 سنة
$0
منذ 5 سنة
$0.766661
منذ 6 سنة
$2.26
Nash سجل الأسعار
(NEX)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.159230 | $0.159424 | $0.156139 | $0.159407 | $71.12255 |
2025-09-01 | $0.156535 | $0.159245 | $0.156537 | $0.159228 | $219.8990 |
2025-08-31 | $0.162430 | $0.162431 | $0.156297 | $0.156537 | $975.8016 |
2025-08-30 | $0.160819 | $0.162451 | $0.158755 | $0.162417 | $307.2644 |
2025-08-29 | $0.175520 | $0.175528 | $0.160789 | $0.160817 | $3,334.953 |
2025-08-28 | $0.167667 | $0.177511 | $0.170484 | $0.175520 | $2,387.831 |
2025-08-27 | $0.166429 | $0.17177 | $0.166415 | $0.167677 | $741.2209 |
2025-08-26 | $0.158153 | $0.170611 | $0.156707 | $0.166427 | $3,272.484 |
2025-08-25 | $0.163805 | $0.167337 | $0.158143 | $0.158153 | $1,849.584 |
2025-08-24 | $0.162426 | $0.167039 | $0.158995 | $0.163805 | $1,852.843 |
2025-08-23 | $0.155787 | $0.162426 | $0.139448 | $0.162419 | $3,623.362 |
2025-08-22 | $0.157150 | $0.15767 | $0.148392 | $0.155781 | $1,364.784 |
2025-08-21 | $0.163482 | $0.163608 | $0.155215 | $0.157150 | $1,793.457 |
2025-08-20 | $0.160502 | $0.164173 | $0.159954 | $0.163497 | $1,001.790 |
2025-08-19 | $0.162668 | $0.16243 | $0.157937 | $0.160487 | $1,267.061 |
2025-08-18 | $0.159420 | $0.162874 | $0.159395 | $0.162672 | $1,105.789 |
2025-08-17 | $0.164384 | $0.16466 | $0.158545 | $0.159407 | $1,217.159 |
2025-08-16 | $0.156931 | $0.164386 | $0.156922 | $0.164385 | $1,956.257 |
2025-08-15 | $0.160328 | $0.160341 | $0.151817 | $0.156934 | $1,998.966 |
2025-08-14 | $0.160892 | $0.165575 | $0.127336 | $0.160328 | $6,146.856 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Nash(NEX)
