Nemo Sum(NEMO)اليوم
$0.000156
منذ 1 سنة
$0.001744
Nemo Sum سجل الأسعار
(NEMO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000149 | $0.000156 | $0.000148 | $0.000152 | $1,231.604 |
2025-09-10 | -- | $0.000153 | $0.000147 | $0.000149 | $228.9054 |
2025-09-09 | -- | $0.000165 | $0.000147 | -- | -- |
2025-09-08 | $0.000157 | $0.000165 | $0.000146 | $0.000164 | $12.22441 |
2025-09-07 | $0.000146 | $0.000157 | $0.000146 | $0.000157 | $6.913144 |
2025-09-06 | $0.000149 | $0.000156 | $0.000146 | $0.000146 | $1.961879 |
2025-09-05 | $0.000155 | $0.000159 | $0.000147 | $0.000149 | $289.9270 |
2025-09-04 | $0.000165 | $0.000160 | $0.000148 | $0.000155 | $34.44915 |
2025-09-03 | -- | $0.000165 | $0.000153 | -- | -- |
2025-09-02 | -- | $0.000163 | $0.000048 | -- | -- |
2025-09-01 | $0.000166 | $0.000167 | $0.000159 | $0.000161 | $44.85211 |
2025-08-31 | $0.000162 | $0.000167 | $0.000160 | $0.000167 | $154.8173 |
2025-08-30 | $0.000160 | $0.000163 | $0.000158 | $0.000162 | $86.24849 |
2025-08-29 | $0.000169 | $0.000169 | $0.000159 | $0.000160 | $635.6654 |
2025-08-28 | $0.000175 | $0.000176 | $0.000169 | $0.000169 | $108.0887 |
2025-08-27 | $0.000168 | $0.000175 | $0.000168 | $0.000175 | $204.5495 |
2025-08-26 | $0.000173 | $0.000175 | $0.000153 | $0.000168 | $576.4889 |
2025-08-25 | -- | $0.000185 | $0.000168 | -- | -- |
2025-08-24 | $0.000179 | $0.000183 | $0.000177 | $0.000182 | $705.5335 |
2025-08-23 | $0.000176 | $0.000184 | $0.000176 | $0.000179 | $664.9277 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Nemo Sum(NEMO)
