NDQ666(NDQ)اليوم
$0.008550
NDQ666 سجل الأسعار
(NDQ)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008017 | $0.008247 | $0.007807 | $0.008180 | $356.712K |
2025-09-11 | $0.008496 | $0.008537 | $0.007914 | $0.008025 | $354.032K |
2025-09-10 | $0.007652 | $0.008537 | $0.007599 | $0.008524 | $350.490K |
2025-09-09 | $0.007986 | $0.008068 | $0.007583 | $0.007656 | $334.629K |
2025-09-08 | $0.007603 | $0.008259 | $0.007278 | $0.007973 | $369.662K |
2025-09-07 | $0.006791 | $0.007643 | $0.006754 | $0.007642 | $333.011K |
2025-09-06 | $0.006547 | $0.006810 | $0.006487 | $0.006786 | $283.843K |
2025-09-05 | $0.006566 | $0.006749 | $0.006506 | $0.006542 | $296.734K |
2025-09-04 | $0.007064 | $0.007098 | $0.006447 | $0.006564 | $324.163K |
2025-09-03 | $0.006871 | $0.007175 | $0.006905 | $0.007043 | $297.292K |
2025-09-02 | $0.007046 | $0.007167 | $0.006794 | $0.006879 | $313.396K |
2025-09-01 | $0.006338 | $0.007234 | $0.006227 | $0.006894 | $364.827K |
2025-08-31 | $0.006810 | $0.006856 | $0.006280 | $0.006342 | $302.848K |
2025-08-30 | $0.011221 | $0.009583 | $0.006495 | $0.006806 | $703.233K |
2025-08-29 | $0.013936 | $0.014620 | $0.009521 | $0.010651 | $1.019M |
2025-08-28 | $0.014488 | $0.014659 | $0.013419 | $0.014004 | $1.385M |
2025-08-27 | $0.014602 | $0.014660 | $0.013481 | $0.014461 | $908.359K |
2025-08-26 | $0.012442 | $0.014878 | $0.010268 | $0.014687 | $1.613M |
2025-08-25 | $0.013056 | $0.013506 | $0.012278 | $0.012510 | $1.460M |
2025-08-24 | $0.013076 | $0.013912 | $0.012917 | $0.013056 | $1.629M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
NDQ666(NDQ)
