Navigate(NVG8)اليوم
$0.004413
Navigate سجل الأسعار
(NVG8)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004355 | $0.004406 | $0.004344 | $0.004383 | $3,435.510 |
2025-09-09 | $0.004407 | $0.004422 | $0.004341 | $0.004355 | $2,327.540 |
2025-09-08 | $0.004532 | $0.004536 | $0.004401 | $0.004407 | $14,752.14 |
2025-09-07 | $0.004667 | $0.004677 | $0.004507 | $0.004529 | $17,092.92 |
2025-09-06 | $0.004613 | $0.004696 | $0.004598 | $0.004671 | $21,390.56 |
2025-09-05 | $0.004709 | $0.004762 | $0.004601 | $0.004621 | $22,292.98 |
2025-09-04 | $0.004427 | $0.004710 | $0.004423 | $0.004691 | $28,985.36 |
2025-09-03 | $0.004550 | $0.004547 | $0.004232 | $0.004427 | $24,177.98 |
2025-09-02 | $0.004627 | $0.004642 | $0.004538 | $0.004550 | $19,307.81 |
2025-09-01 | $0.004618 | $0.004733 | $0.004560 | $0.004626 | $23,275.99 |
2025-08-31 | $0.004508 | $0.004618 | $0.004489 | $0.004617 | $15,086.14 |
2025-08-30 | $0.004853 | $0.004873 | $0.004482 | $0.004508 | $23,240.87 |
2025-08-29 | $0.004980 | $0.004991 | $0.004633 | $0.004850 | $22,271.75 |
2025-08-28 | $0.005101 | $0.005142 | $0.004959 | $0.004987 | $13,226.11 |
2025-08-27 | $0.005204 | $0.005374 | $0.005093 | $0.005103 | $31,487.60 |
2025-08-26 | $0.005113 | $0.005386 | $0.005030 | $0.005209 | $78,216.35 |
2025-08-25 | $0.004733 | $0.005159 | $0.004580 | $0.005113 | $51,599.83 |
2025-08-24 | $0.004760 | $0.004774 | $0.004711 | $0.004729 | $8,773.926 |
2025-08-23 | $0.004560 | $0.004780 | $0.004692 | $0.004759 | $18,299.06 |
2025-08-22 | $0.004690 | $0.004703 | $0.004496 | $0.004560 | $22,246.53 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Navigate(NVG8)
