NanoByte(NBT)اليوم
$0.001766
منذ 1 سنة
$0.001602
منذ 2 سنة
$0.002536
منذ 3 سنة
$0.007648
NanoByte سجل الأسعار
(NBT)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001727 | $0.001767 | $0.001662 | $0.001736 | $16,021.49 |
2025-09-12 | $0.001733 | $0.001739 | $0.001727 | $0.001727 | $18,384.60 |
2025-09-11 | $0.001669 | $0.001740 | $0.001665 | $0.001734 | $27,733.13 |
2025-09-10 | $0.001648 | $0.001685 | $0.001648 | $0.001669 | $20,594.13 |
2025-09-09 | $0.001647 | $0.001664 | $0.001647 | $0.001648 | $13,793.16 |
2025-09-08 | $0.001667 | $0.001681 | $0.001643 | $0.001647 | $9,720.517 |
2025-09-07 | $0.001659 | $0.001690 | $0.001658 | $0.001668 | $13,062.52 |
2025-09-06 | $0.001669 | $0.001676 | $0.001658 | $0.001659 | $14,311.41 |
2025-09-05 | $0.001671 | $0.001678 | $0.001669 | $0.001669 | $17,922.62 |
2025-09-04 | $0.001666 | $0.001681 | $0.001670 | $0.001671 | $20,467.00 |
2025-09-03 | $0.001631 | $0.001673 | $0.001626 | $0.001666 | $18,190.29 |
2025-09-02 | $0.001657 | $0.001657 | $0.001625 | $0.001631 | $16,055.41 |
2025-09-01 | $0.001656 | $0.001659 | $0.001656 | $0.001656 | $16,746.71 |
2025-08-31 | $0.001664 | $0.001691 | $0.001655 | $0.001656 | $18,496.72 |
2025-08-30 | $0.001661 | $0.001666 | $0.001661 | $0.001664 | $17,469.56 |
2025-08-29 | $0.001653 | $0.001704 | $0.001654 | $0.001661 | $17,477.07 |
2025-08-28 | $0.001687 | $0.001691 | $0.001651 | $0.001654 | $13,464.11 |
2025-08-27 | $0.001685 | $0.001714 | $0.001684 | $0.001687 | $7,944.078 |
2025-08-26 | $0.001607 | $0.001709 | $0.001603 | $0.001685 | $26,434.27 |
2025-08-25 | $0.001754 | $0.001752 | $0.001599 | $0.001607 | $66,764.70 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
NanoByte(NBT)
