Nano(XNO)اليوم
$0.798726
منذ 1 سنة
$0.91846
منذ 2 سنة
$0.602282
منذ 3 سنة
$0.804387
منذ 4 سنة
$4.98
منذ 5 سنة
$0.752442
منذ 6 سنة
$0.899126
منذ 7 سنة
$2.4
منذ 8 سنة
$0.077998
Nano سجل الأسعار
(XNO)الفترة الزمنية: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.852784 | $0.858167 | $0.789447 | $0.790687 | $4.088M |
2025-09-21 | $0.866359 | $0.869418 | $0.849813 | $0.852946 | $4.316M |
2025-09-20 | $0.866629 | $0.870524 | $0.852665 | $0.868645 | $4.121M |
2025-09-19 | $0.898996 | $0.900024 | $0.864797 | $0.866025 | $4.921M |
2025-09-18 | $0.860451 | $0.902854 | $0.857548 | $0.897788 | $3.523M |
2025-09-17 | $0.871417 | $0.885817 | $0.856551 | $0.861073 | $309.494K |
2025-09-16 | $0.854477 | $0.875623 | $0.852354 | $0.875623 | $3.737M |
2025-09-15 | $0.886730 | $0.899130 | $0.852789 | $0.852789 | $4.085M |
2025-09-14 | $0.911830 | $0.920767 | $0.883068 | $0.886326 | $2.759M |
2025-09-13 | $0.902067 | $0.919040 | $0.888776 | $0.912454 | $4.588M |
2025-09-12 | $0.861087 | $0.903023 | $0.860588 | $0.903023 | $4.321M |
2025-09-11 | $0.878297 | $0.884073 | $0.860833 | $0.861651 | $5.166M |
2025-09-10 | $0.859064 | $0.888196 | $0.853760 | $0.880213 | $4.220M |
2025-09-09 | $0.880840 | $0.905394 | $0.858047 | $0.860814 | $3.991M |
2025-09-08 | $0.878533 | $0.889913 | $0.862763 | $0.881321 | $3.023M |
2025-09-07 | $0.852417 | $0.879927 | $0.849685 | $0.879455 | $1.854M |
2025-09-06 | $0.853680 | $0.862912 | $0.845250 | $0.851462 | $2.128M |
2025-09-05 | $0.854551 | $0.879768 | $0.833886 | $0.853153 | $4.471M |
2025-09-04 | $0.900934 | $0.904060 | $0.852124 | $0.854551 | $3.251M |
2025-09-03 | $0.873328 | $0.901673 | $0.869584 | $0.901034 | $3.535M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-23
Nano(XNO)
