Nacho the Kat(NACHO)اليوم
$0.000056
Nacho the Kat سجل الأسعار
(NACHO)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000054 | $0.000059 | $0.000051 | $0.000056 | $576.176K |
2025-09-12 | $0.000047 | $0.000057 | $0.000047 | $0.000054 | $584.590K |
2025-09-11 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $595.033K |
2025-09-10 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $604.153K |
2025-09-09 | $0.000051 | $0.000051 | $0.000046 | $0.000047 | $497.304K |
2025-09-08 | $0.000051 | $0.000053 | $0.000048 | $0.000051 | $649.008K |
2025-09-07 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $561.520K |
2025-09-06 | $0.000053 | $0.000054 | $0.000047 | $0.000050 | $580.200K |
2025-09-05 | $0.000049 | $0.000054 | $0.000048 | $0.000053 | $283.725K |
2025-09-04 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $100.228K |
2025-09-03 | $0.000050 | $0.000052 | $0.000042 | $0.000051 | $96,265.50 |
2025-09-02 | $0.000053 | $0.000054 | $0.000049 | $0.000050 | $102.837K |
2025-09-01 | $0.000056 | $0.000057 | $0.000052 | $0.000054 | $369.942K |
2025-08-31 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $619.441K |
2025-08-30 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $661.505K |
2025-08-29 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $628.643K |
2025-08-28 | $0.000058 | $0.000061 | $0.000057 | $0.000059 | $749.061K |
2025-08-27 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $635.446K |
2025-08-26 | $0.000057 | $0.000060 | $0.000055 | $0.000056 | $588.401K |
2025-08-25 | $0.000059 | $0.000062 | $0.000056 | $0.000057 | $758.163K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Nacho the Kat(NACHO)
