MXY6900(MXY)اليوم
$0.000308
MXY6900 سجل الأسعار
(MXY)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000367 | $0.000370 | $0.000302 | $0.000304 | $9,569.706 |
2025-09-14 | $0.000406 | $0.000443 | $0.000367 | $0.000367 | $9,548.174 |
2025-09-13 | $0.000434 | $0.000476 | $0.000406 | $0.000406 | $18,368.24 |
2025-09-12 | $0.000347 | $0.000505 | $0.000348 | $0.000434 | $33,462.57 |
2025-09-11 | $0.000263 | $0.000455 | $0.000253 | $0.000348 | $30,121.43 |
2025-09-10 | $0.000434 | $0.000463 | $0.000200 | $0.000263 | $99,855.91 |
2025-09-09 | $0.000515 | $0.000517 | $0.000352 | $0.000420 | $54,022.50 |
2025-09-08 | $0.000711 | $0.000729 | $0.000473 | $0.000517 | $54,451.85 |
2025-09-07 | $0.000626 | $0.000743 | $0.000584 | $0.000710 | $40,375.48 |
2025-09-06 | $0.000745 | $0.000825 | $0.000592 | $0.000619 | $111.837K |
2025-09-05 | $0.001148 | $0.001283 | $0.000739 | $0.000743 | $303.029K |
2025-09-04 | $0.000219 | $0.001268 | $0.000201 | $0.001058 | $743.746K |
2025-09-03 | $0.000275 | $0.000278 | $0.000209 | $0.000210 | $5,211.538 |
2025-09-02 | $0.000197 | $0.000307 | $0.000061 | $0.000275 | $13,608.62 |
2025-09-01 | $0.000215 | $0.000224 | $0.000197 | $0.000198 | $6,844.995 |
2025-08-31 | $0.000236 | $0.000238 | $0.000188 | $0.000215 | $9,242.533 |
2025-08-30 | $0.000252 | $0.000252 | $0.000227 | $0.000236 | $7,324.719 |
2025-08-29 | $0.000325 | $0.000326 | $0.000231 | $0.000251 | $13,709.64 |
2025-08-28 | $0.000201 | $0.000451 | $0.000188 | $0.000325 | $41,171.46 |
2025-08-27 | $0.000232 | $0.000261 | $0.000195 | $0.000195 | $12,870.08 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
MXY6900(MXY)
