MXNB(MXNB)اليوم
$0.053201
MXNB سجل الأسعار
(MXNB)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.054411 | $0.057185 | $0.053608 | $0.054548 | $68,366.79 |
2025-09-09 | $0.054149 | $0.054715 | $0.053299 | $0.054411 | $58,431.24 |
2025-09-08 | $0.052888 | $0.054150 | $0.052530 | $0.054149 | $89,337.20 |
2025-09-07 | $0.052492 | $0.053375 | $0.052633 | $0.052890 | $51,270.86 |
2025-09-06 | $0.052736 | $0.052825 | $0.052382 | $0.052525 | $41,929.73 |
2025-09-05 | $0.052970 | $0.053340 | $0.052205 | $0.052736 | $110.376K |
2025-09-04 | $0.053837 | $0.053902 | $0.052869 | $0.052970 | $62,480.63 |
2025-09-03 | $0.053239 | $0.055196 | $0.05324 | $0.053876 | $93,342.36 |
2025-09-02 | $0.053256 | $0.053862 | $0.052221 | $0.053239 | $145.308K |
2025-09-01 | $0.053540 | $0.05383 | $0.052416 | $0.053257 | $112.882K |
2025-08-31 | $0.053426 | $0.053747 | $0.053174 | $0.053585 | $42,634.54 |
2025-08-30 | $0.053291 | $0.053472 | $0.052638 | $0.053426 | $85,478.35 |
2025-08-29 | $0.054183 | $0.054496 | $0.052941 | $0.053174 | $182.244K |
2025-08-28 | $0.054637 | $0.054875 | $0.053961 | $0.054183 | $50,690.82 |
2025-08-27 | $0.053203 | $0.054931 | $0.053326 | $0.054637 | $89,211.27 |
2025-08-26 | $0.052554 | $0.053951 | $0.052349 | $0.053224 | $230.048K |
2025-08-25 | $0.054100 | $0.055034 | $0.052376 | $0.052552 | $184.227K |
2025-08-24 | $0.054140 | $0.054761 | $0.053418 | $0.054013 | $54,085.50 |
2025-08-23 | $0.053807 | $0.054922 | $0.053133 | $0.054062 | $182.522K |
2025-08-22 | $0.047087 | $0.054148 | $0.046385 | $0.053807 | $176.059K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
MXNB(MXNB)
