Mubarak Sol(MUBARAK)اليوم
$0.000012
Mubarak Sol سجل الأسعار
(MUBARAK)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.122585 |
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $22.81712 |
2025-09-07 | -- | $0.000011 | $0.000010 | $0.000011 | $262.0023 |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1.500875 |
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $25.61694 |
2025-08-29 | -- | $0.000011 | $0.000010 | $0.000010 | $113.5946 |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000010 | $0.000010 | $121.3138 |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Mubarak Sol(MUBARAK)
