Mossland(MOC)اليوم
$0.061289
منذ 1 سنة
$0.052305
منذ 2 سنة
$0.070344
منذ 3 سنة
$0.088793
منذ 4 سنة
$0.166124
منذ 5 سنة
$0.016947
منذ 6 سنة
$0.020571
منذ 7 سنة
$0.003000
Mossland سجل الأسعار
(MOC)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.060510 | $0.061414 | $0.059836 | $0.061160 | $296.593K |
2025-09-02 | $0.060668 | $0.061804 | $0.059568 | $0.060509 | $832.707K |
2025-09-01 | $0.061429 | $0.06284 | $0.059749 | $0.060792 | $594.671K |
2025-08-31 | $0.062427 | $0.06262 | $0.061128 | $0.061769 | $242.632K |
2025-08-30 | $0.062116 | $0.062716 | $0.061351 | $0.062422 | $315.971K |
2025-08-29 | $0.064375 | $0.067353 | $0.061762 | $0.061761 | $3.327M |
2025-08-28 | $0.063398 | $0.064685 | $0.063253 | $0.064373 | $354.299K |
2025-08-27 | $0.063418 | $0.064087 | $0.062853 | $0.063405 | $256.343K |
2025-08-26 | $0.063096 | $0.064713 | $0.062176 | $0.063422 | $1.483M |
2025-08-25 | $0.064722 | $0.065075 | $0.06245 | $0.063096 | $641.618K |
2025-08-24 | $0.064727 | $0.065229 | $0.064284 | $0.064575 | $336.781K |
2025-08-23 | $0.064608 | $0.065505 | $0.064216 | $0.064727 | $643.593K |
2025-08-22 | $0.062650 | $0.065038 | $0.061895 | $0.064673 | $597.245K |
2025-08-21 | $0.063771 | $0.064235 | $0.062475 | $0.062763 | $495.502K |
2025-08-20 | $0.064207 | $0.064031 | $0.062797 | $0.063663 | $471.823K |
2025-08-19 | $0.064963 | $0.065696 | $0.063843 | $0.063998 | $465.450K |
2025-08-18 | $0.066226 | $0.066737 | $0.064714 | $0.064958 | $1.314M |
2025-08-17 | $0.066532 | $0.066864 | $0.065761 | $0.066225 | $1.218M |
2025-08-16 | $0.066732 | $0.068147 | $0.065968 | $0.066509 | $3.169M |
2025-08-15 | $0.065843 | $0.074803 | $0.065029 | $0.066654 | $21.411M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Mossland(MOC)
