MOSS AI(MOSS)اليوم
$0.000719
MOSS AI سجل الأسعار
(MOSS)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000359 | $0.000388 | $0.000359 | $0.000378 | $73,131.66 |
2025-09-04 | $0.000366 | $0.000371 | $0.000353 | $0.000359 | $76,045.64 |
2025-09-03 | $0.000349 | $0.000367 | $0.000346 | $0.000366 | $70,388.71 |
2025-09-02 | $0.000337 | $0.000353 | $0.000332 | $0.000349 | $70,438.37 |
2025-09-01 | $0.000357 | $0.000360 | $0.000325 | $0.000337 | $76,414.03 |
2025-08-31 | $0.000345 | $0.000360 | $0.000343 | $0.000357 | $72,204.97 |
2025-08-30 | $0.000366 | $0.000366 | $0.000339 | $0.000345 | $64,182.46 |
2025-08-29 | $0.000374 | $0.000388 | $0.000366 | $0.000366 | $63,872.26 |
2025-08-28 | $0.000374 | $0.000385 | $0.000360 | $0.000375 | $64,003.70 |
2025-08-27 | $0.000357 | $0.000382 | $0.000354 | $0.000374 | $67,433.63 |
2025-08-26 | $0.000403 | $0.000406 | $0.000341 | $0.000357 | $82,586.93 |
2025-08-25 | $0.000403 | $0.000437 | $0.000401 | $0.000403 | $75,134.40 |
2025-08-24 | $0.000391 | $0.000410 | $0.000385 | $0.000403 | $76,632.08 |
2025-08-23 | $0.000372 | $0.000397 | $0.000374 | $0.000391 | $75,434.99 |
2025-08-22 | $0.000375 | $0.000382 | $0.000340 | $0.000361 | $83,058.55 |
2025-08-21 | $0.000400 | $0.000409 | $0.000365 | $0.000375 | $81,011.07 |
2025-08-20 | $0.000392 | $0.000406 | $0.000390 | $0.000400 | $270.632K |
2025-08-19 | $0.000403 | $0.000411 | $0.000390 | $0.000392 | $377.029K |
2025-08-18 | $0.000424 | $0.000420 | $0.000395 | $0.000403 | $654.884K |
2025-08-17 | $0.000413 | $0.000425 | $0.000410 | $0.000424 | $509.561K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
MOSS AI(MOSS)
