Moon Rocks(MROCKS)اليوم
$0.005845
Moon Rocks سجل الأسعار
(MROCKS)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006353 | $0.007066 | $0.005510 | $0.005940 | $817.335K |
2025-09-03 | $0.006779 | $0.007738 | $0.005665 | $0.006325 | $774.760K |
2025-09-02 | $0.006385 | $0.007982 | $0.004745 | $0.006984 | $919.474K |
2025-09-01 | $0.006213 | $0.007832 | $0.005672 | $0.006276 | $1.290M |
2025-08-31 | $0.003584 | $0.006682 | $0.002979 | $0.006267 | $1.206M |
2025-08-30 | $0.001883 | $0.003738 | $0.001823 | $0.003738 | $188.632K |
2025-08-29 | $0.001485 | $0.001898 | $0.001474 | $0.001883 | $9,190.179 |
2025-08-28 | $0.001396 | $0.001504 | $0.001364 | $0.001485 | $3,539.658 |
2025-08-27 | $0.001285 | $0.001410 | $0.001299 | $0.001396 | $2,312.083 |
2025-08-26 | $0.001365 | $0.001369 | $0.001257 | $0.001288 | $1,738.720 |
2025-08-25 | $0.001494 | $0.001534 | $0.001357 | $0.001360 | $1,984.281 |
2025-08-24 | $0.001332 | $0.001511 | $0.001329 | $0.001494 | $2,953.550 |
2025-08-23 | $0.001311 | $0.001412 | $0.001313 | $0.001332 | $3,270.407 |
2025-08-22 | $0.001265 | $0.001328 | $0.001178 | $0.001307 | $1,677.562 |
2025-08-21 | $0.001354 | $0.001380 | $0.001257 | $0.001265 | $2,858.904 |
2025-08-20 | $0.001331 | $0.001380 | $0.001307 | $0.001354 | $2,366.610 |
2025-08-19 | $0.001525 | $0.001530 | $0.001331 | $0.001331 | $2,595.716 |
2025-08-18 | $0.001675 | $0.001665 | $0.001503 | $0.001525 | $882.3809 |
2025-08-17 | $0.001689 | $0.001680 | $0.001632 | $0.001675 | $1,309.730 |
2025-08-16 | $0.001692 | $0.001731 | $0.001632 | $0.001689 | $3,093.689 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Moon Rocks(MROCKS)
