Moon Cat(MC)اليوم
$0.000061
Moon Cat سجل الأسعار
(MC)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-10 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-09 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $15.76798 |
2025-09-08 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $217.8177 |
2025-09-07 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $1.809247 |
2025-09-06 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $7.326795 |
2025-09-05 | $0.000055 | $0.000058 | $0.000055 | $0.000055 | $1,115.878 |
2025-09-04 | -- | $0.000065 | $0.000055 | -- | -- |
2025-09-03 | -- | $0.000058 | $0.000055 | -- | -- |
2025-09-02 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $20.07560 |
2025-09-01 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $53.39083 |
2025-08-31 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $14.59977 |
2025-08-30 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | $19.83999 |
2025-08-29 | $0.000058 | $0.000060 | $0.000056 | $0.000056 | $15.31017 |
2025-08-28 | $0.000057 | $0.000060 | $0.000055 | $0.000058 | $27.50629 |
2025-08-27 | $0.000052 | $0.000058 | $0.000053 | $0.000057 | $61.21065 |
2025-08-26 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $6.823374 |
2025-08-25 | $0.000057 | $0.000059 | $0.000053 | $0.000054 | $5.402656 |
2025-08-24 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $125.7379 |
2025-08-23 | $0.000054 | $0.000062 | $0.000056 | $0.000058 | $2,930.454 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Moon Cat(MC)
