Striker League(MBS)اليوم
$0.001503
منذ 1 سنة
$0.006278
منذ 2 سنة
$0.013079
منذ 3 سنة
$0.076948
Striker League سجل الأسعار
(MBS)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001518 | $0.001520 | $0.001450 | $0.001488 | $16,961.50 |
2025-09-04 | $0.001509 | $0.001537 | $0.001496 | $0.001518 | $17,787.19 |
2025-09-03 | $0.001517 | $0.001538 | $0.001500 | $0.001509 | $18,005.45 |
2025-09-02 | $0.001523 | $0.001531 | $0.001453 | $0.001517 | $17,343.86 |
2025-09-01 | $0.001550 | $0.001551 | $0.001493 | $0.001521 | $18,140.65 |
2025-08-31 | $0.001517 | $0.001567 | $0.001510 | $0.001550 | $20,316.73 |
2025-08-30 | $0.001554 | $0.001576 | $0.001502 | $0.001517 | $18,409.58 |
2025-08-29 | $0.001548 | $0.001588 | $0.001543 | $0.001554 | $22,021.38 |
2025-08-28 | $0.001491 | $0.001582 | $0.001388 | $0.001548 | $21,590.34 |
2025-08-27 | $0.001504 | $0.001549 | $0.001245 | $0.001490 | $23,979.72 |
2025-08-26 | $0.001734 | $0.001735 | $0.001370 | $0.001507 | $26,501.07 |
2025-08-25 | $0.001736 | $0.001757 | $0.001703 | $0.001734 | $18,989.69 |
2025-08-24 | $0.001932 | $0.001932 | $0.001719 | $0.001736 | $24,804.32 |
2025-08-23 | $0.002019 | $0.002039 | $0.001915 | $0.001931 | $18,923.97 |
2025-08-22 | $0.001930 | $0.002095 | $0.001901 | $0.002019 | $24,098.37 |
2025-08-21 | $0.002172 | $0.002251 | $0.001930 | $0.001930 | $24,773.85 |
2025-08-20 | $0.001941 | $0.002894 | $0.001899 | $0.002159 | $37,876.16 |
2025-08-19 | $0.001944 | $0.001974 | $0.001879 | $0.001950 | $22,073.41 |
2025-08-18 | $0.001878 | $0.002303 | $0.001878 | $0.001944 | $39,197.18 |
2025-08-17 | $0.001775 | $0.001932 | $0.001735 | $0.001878 | $19,810.42 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Striker League(MBS)
