Mizuki(MIZUKI)اليوم
$0.000027
Mizuki سجل الأسعار
(MIZUKI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $181.3870 |
2025-09-05 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $167.4284 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $60.08248 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $78.16803 |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $112.3594 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.968471 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $101.4340 |
2025-08-30 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $954.1787 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $644.7715 |
2025-08-28 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $603.5751 |
2025-08-27 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1,789.193 |
2025-08-26 | $0.000028 | $0.000031 | $0.000027 | $0.000031 | $1,379.308 |
2025-08-25 | $0.000041 | $0.000043 | $0.000025 | $0.000028 | $5,642.690 |
2025-08-24 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $1,202.405 |
2025-08-23 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $1,000.616 |
2025-08-22 | $0.000034 | $0.000039 | $0.000034 | $0.000038 | $2,674.612 |
2025-08-21 | $0.000036 | $0.000038 | $0.000034 | $0.000034 | $1,213.906 |
2025-08-20 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $1,641.211 |
2025-08-19 | $0.000041 | $0.000042 | $0.000034 | $0.000034 | $2,093.380 |
2025-08-18 | $0.000036 | $0.000045 | $0.000040 | $0.000041 | $6,429.560 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Mizuki(MIZUKI)
