mindshare(MINDSHARE)اليوم
$0.001068
mindshare سجل الأسعار
(MINDSHARE)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001250 | $0.001255 | $0.000949 | $0.001133 | $62,681.33 |
2025-09-06 | $0.001297 | $0.001299 | $0.001073 | $0.001250 | $33,345.10 |
2025-09-05 | $0.001242 | $0.001388 | $0.001145 | $0.001298 | $64,202.99 |
2025-09-04 | $0.001370 | $0.001450 | $0.001187 | $0.001242 | $59,810.04 |
2025-09-03 | $0.001266 | $0.001439 | $0.001150 | $0.001388 | $62,013.70 |
2025-09-02 | $0.000996 | $0.001417 | $0.001001 | $0.001265 | $89,999.90 |
2025-09-01 | $0.001093 | $0.001281 | $0.000964 | $0.000995 | $56,340.20 |
2025-08-31 | $0.001236 | $0.001189 | $0.000999 | $0.001093 | $62,372.49 |
2025-08-30 | $0.001341 | $0.001384 | $0.001182 | $0.001225 | $48,020.19 |
2025-08-29 | $0.001654 | $0.001738 | $0.001198 | $0.001261 | $119.071K |
2025-08-28 | $0.001819 | $0.001851 | $0.001420 | $0.001654 | $122.806K |
2025-08-27 | $0.001473 | $0.002251 | $0.001542 | $0.001805 | $181.031K |
2025-08-26 | $0.002102 | $0.002361 | $0.001449 | $0.001487 | $194.825K |
2025-08-25 | $0.001763 | $0.002433 | $0.001785 | $0.002085 | $128.901K |
2025-08-24 | $0.001573 | $0.002022 | $0.001599 | $0.001763 | $88,494.99 |
2025-08-23 | $0.001244 | $0.001928 | $0.001144 | $0.001572 | $188.702K |
2025-08-22 | $0.001227 | $0.001298 | $0.000847 | $0.001226 | $245.136K |
2025-08-21 | $0.000865 | $0.001359 | $0.000819 | $0.001216 | $153.848K |
2025-08-20 | $0.000792 | $0.000936 | $0.000705 | $0.000865 | $61,076.81 |
2025-08-19 | $0.001122 | $0.001120 | $0.000767 | $0.000791 | $107.048K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
mindshare(MINDSHARE)
