Milkshake Swap(MILK)اليوم
$0.000531
منذ 1 سنة
$0.001026
منذ 2 سنة
$0.007469
منذ 3 سنة
$0.726986
Milkshake Swap سجل الأسعار
(MILK)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000530 | $0.000536 | $0.000524 | $0.000525 | $11.11390 |
2025-09-14 | -- | $0.000537 | $0.000527 | -- | -- |
2025-09-13 | -- | $0.000539 | $0.000526 | $0.000535 | $27.94655 |
2025-09-12 | $0.000516 | $0.000525 | $0.000516 | -- | -- |
2025-09-11 | $0.000515 | $0.000521 | $0.000512 | $0.000516 | $5.894338 |
2025-09-10 | $0.000504 | $0.000519 | $0.000504 | $0.000515 | $15.22738 |
2025-09-09 | $0.000510 | $0.000511 | $0.000503 | $0.000504 | $1.392244 |
2025-09-08 | $0.000502 | $0.000511 | $0.000500 | $0.000510 | $33.60221 |
2025-09-07 | $0.000497 | $0.000503 | $0.000495 | $0.000502 | $4.073877 |
2025-09-06 | $0.000494 | $0.000502 | $0.000494 | $0.000497 | $24.11159 |
2025-09-05 | $0.000494 | $0.000502 | $0.000491 | $0.000494 | $52.63496 |
2025-09-04 | $0.000501 | $0.000502 | $0.000493 | $0.000494 | $27.22776 |
2025-09-03 | -- | $0.000501 | $0.000493 | -- | -- |
2025-09-02 | $0.000496 | $0.000500 | $0.000491 | $0.000494 | $14.25915 |
2025-09-01 | $0.000501 | $0.000504 | $0.000493 | $0.000496 | $9.068991 |
2025-08-31 | -- | $0.000502 | $0.000498 | -- | -- |
2025-08-30 | $0.000496 | $0.000500 | $0.000493 | $0.000499 | $54.24567 |
2025-08-29 | $0.000503 | $0.000508 | $0.000495 | $0.000496 | $19.44659 |
2025-08-28 | $0.000503 | $0.000509 | $0.000495 | $0.000503 | $13.00733 |
2025-08-27 | $0.000496 | $0.000504 | $0.000495 | $0.000503 | $9.334899 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Milkshake Swap(MILK)
