MGold(MGT)اليوم
$0.002275
MGold سجل الأسعار
(MGT)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002013 | $0.002031 | $0.001935 | $0.001991 | $4,211.848 |
2025-09-08 | $0.002150 | $0.002123 | $0.001984 | $0.002016 | $4,617.305 |
2025-09-07 | $0.002357 | $0.002384 | $0.002094 | $0.002150 | $3,975.700 |
2025-09-06 | $0.002576 | $0.002595 | $0.002344 | $0.002356 | $4,733.915 |
2025-09-05 | $0.002698 | $0.002716 | $0.002557 | $0.002576 | $3,825.958 |
2025-09-04 | $0.002716 | $0.002763 | $0.002659 | $0.002698 | $3,730.402 |
2025-09-03 | $0.002694 | $0.002768 | $0.002648 | $0.002716 | $1,770.936 |
2025-09-02 | $0.002757 | $0.002803 | $0.002665 | $0.002694 | $1,934.399 |
2025-09-01 | $0.002917 | $0.002934 | $0.002746 | $0.002746 | $1,871.812 |
2025-08-31 | $0.002917 | $0.003087 | $0.002895 | $0.002917 | $2,383.878 |
2025-08-30 | $0.002907 | $0.002950 | $0.002861 | $0.002917 | $1,887.975 |
2025-08-29 | $0.003023 | $0.003069 | $0.002863 | $0.002873 | $1,092.765 |
2025-08-28 | $0.003085 | $0.003081 | $0.002985 | $0.003017 | $1,979.710 |
2025-08-27 | $0.003062 | $0.003117 | $0.003014 | $0.003085 | $1,914.062 |
2025-08-26 | $0.003102 | $0.003123 | $0.002904 | $0.003062 | $3,888.299 |
2025-08-25 | $0.003373 | $0.003506 | $0.003087 | $0.003087 | $4,064.080 |
2025-08-24 | $0.003349 | $0.003491 | $0.003318 | $0.003412 | $5,600.894 |
2025-08-23 | $0.003309 | $0.003491 | $0.003299 | $0.003342 | $5,060.404 |
2025-08-22 | $0.003029 | $0.003385 | $0.003012 | $0.003301 | $1,594.562 |
2025-08-21 | $0.002877 | $0.003061 | $0.002880 | $0.003024 | $2,532.891 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
MGold(MGT)
