Meter Stable(MTR)اليوم
$0.492215
منذ 1 سنة
$0.544685
منذ 2 سنة
$0.707058
منذ 3 سنة
$1.31
منذ 4 سنة
$3.07
منذ 5 سنة
$0.454245
Meter Stable سجل الأسعار
(MTR)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.492442 | $0.492606 | $0.491887 | $0.492370 | $17,761.37 |
2025-09-15 | $0.492605 | $0.492701 | $0.492001 | $0.492188 | $17,304.29 |
2025-09-14 | $0.492402 | $0.492777 | $0.492095 | $0.492394 | $17,455.18 |
2025-09-13 | $0.502406 | $0.503043 | $0.492118 | $0.492505 | $17,557.86 |
2025-09-12 | $0.492383 | $0.502983 | $0.492078 | $0.502833 | $17,561.56 |
2025-09-11 | $0.492374 | $0.492743 | $0.492095 | $0.492585 | $17,257.71 |
2025-09-10 | $0.492187 | $0.493185 | $0.491971 | $0.492586 | $18,137.34 |
2025-09-09 | $0.497183 | $0.497404 | $0.492168 | $0.492389 | $10,343.15 |
2025-09-08 | $0.509897 | $0.510098 | $0.487385 | $0.497297 | $17,113.90 |
2025-09-07 | $0.533926 | $0.529771 | $0.497532 | $0.509997 | $19,120.03 |
2025-09-06 | $0.494494 | $0.535742 | $0.477495 | $0.533760 | $17,203.81 |
2025-09-05 | $0.518132 | $0.518218 | $0.470040 | $0.494696 | $17,625.83 |
2025-09-04 | $0.514256 | $0.518970 | $0.514159 | $0.518132 | $14,274.77 |
2025-09-03 | $0.523409 | $0.541087 | $0.514126 | $0.514256 | $16,302.58 |
2025-09-02 | $0.512622 | $0.544485 | $0.512347 | $0.523409 | $15,920.86 |
2025-09-01 | $0.507770 | $0.513504 | $0.474405 | $0.512657 | $16,813.41 |
2025-08-31 | $0.497996 | $0.539464 | $0.473816 | $0.507777 | $16,394.61 |
2025-08-30 | $0.541791 | $0.544181 | $0.497183 | $0.498050 | $17,061.93 |
2025-08-29 | $0.496228 | $0.542288 | $0.495127 | $0.542012 | $15,414.96 |
2025-08-28 | $0.478936 | $0.500197 | $0.470395 | $0.496201 | $18,080.51 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Meter Stable(MTR)
