Metadrip(DRIP)اليوم
$0.000050
Metadrip سجل الأسعار
(DRIP)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | $740.5423 |
2025-09-10 | $0.000045 | $0.000051 | $0.000046 | $0.000050 | $1,900.686 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $681.3570 |
2025-09-08 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $2,648.784 |
2025-09-07 | $0.000054 | $0.000054 | $0.000048 | $0.000049 | $4,440.774 |
2025-09-06 | $0.000047 | $0.000054 | $0.000046 | $0.000054 | $3,273.059 |
2025-09-05 | $0.000048 | $0.000051 | $0.000046 | $0.000046 | $2,052.647 |
2025-09-04 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $820.7567 |
2025-09-03 | $0.000043 | $0.000047 | $0.000042 | $0.000046 | $1,022.287 |
2025-09-02 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $701.7481 |
2025-09-01 | $0.000047 | $0.000050 | $0.000045 | $0.000045 | $1,682.084 |
2025-08-31 | $0.000047 | $0.000048 | $0.000045 | $0.000047 | $735.8537 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $267.3383 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $274.0692 |
2025-08-28 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $655.7940 |
2025-08-27 | $0.000049 | $0.000053 | $0.000049 | $0.000050 | $818.6257 |
2025-08-26 | $0.000052 | $0.000052 | $0.000046 | $0.000049 | $1,307.932 |
2025-08-25 | -- | $0.000056 | $0.000051 | -- | -- |
2025-08-24 | $0.000054 | $0.000058 | $0.000054 | $0.000055 | $2,070.830 |
2025-08-23 | $0.000047 | $0.000056 | $0.000046 | $0.000054 | $2,947.517 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Metadrip(DRIP)
