Metabrawl($BRAWL)اليوم
$0.002598
Metabrawl سجل الأسعار
($BRAWL)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002613 | $0.002617 | $0.002554 | $0.002595 | $301.9152 |
2025-09-10 | $0.002567 | $0.002634 | $0.002539 | $0.002614 | $590.2272 |
2025-09-09 | -- | $0.002637 | $0.002562 | $0.002567 | $564.1434 |
2025-09-08 | -- | $0.002627 | $0.002599 | -- | -- |
2025-09-07 | -- | $0.002638 | $0.002628 | -- | -- |
2025-09-06 | -- | $0.002638 | $0.002600 | -- | -- |
2025-09-05 | -- | $0.002722 | $0.002594 | -- | -- |
2025-09-04 | -- | $0.002730 | $0.002703 | -- | -- |
2025-09-03 | -- | $0.002726 | $0.002710 | $0.002726 | $37.76404 |
2025-09-02 | -- | $0.002743 | $0.002743 | -- | -- |
2025-09-01 | -- | $0.002743 | $0.002743 | -- | -- |
2025-08-31 | -- | $0.002743 | $0.002671 | -- | -- |
2025-08-30 | -- | $0.002700 | $0.002598 | -- | -- |
2025-08-29 | -- | $0.002813 | $0.002813 | -- | -- |
2025-08-28 | -- | $0.002813 | $0.002813 | -- | -- |
2025-08-27 | -- | $0.002823 | $0.002765 | -- | -- |
2025-08-26 | -- | $0.002908 | $0.002891 | -- | -- |
2025-08-25 | -- | $0.002908 | $0.002891 | -- | -- |
2025-08-24 | -- | $0.002945 | $0.002891 | -- | -- |
2025-08-23 | -- | $0.003013 | $0.002803 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Metabrawl($BRAWL)
