Memecoin(MEME)اليوم
$0.002556
منذ 1 سنة
$0.009691
Memecoin سجل الأسعار
(MEME)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002535 | $0.00295 | $0.00244 | $0.002616 | $45.576M |
2025-09-09 | $0.002617 | $0.00266 | $0.0025 | $0.002531 | $61.872M |
2025-09-08 | $0.002622 | $0.00269 | $0.00255 | $0.002625 | $48.515M |
2025-09-07 | $0.002527 | $0.00267 | $0.00249 | $0.002623 | $58.429M |
2025-09-06 | $0.002468 | $0.00275 | $0.00245 | $0.002523 | $92.281M |
2025-09-05 | $0.002387 | $0.00256 | $0.00237 | $0.002468 | $54.086M |
2025-09-04 | $0.002580 | $0.00259 | $0.00237 | $0.002387 | $443.101K |
2025-09-03 | $0.002490 | $0.00262 | $0.00248 | $0.002589 | $43.100M |
2025-09-02 | $0.002581 | $0.00258 | $0.00245 | $0.002506 | $465.726K |
2025-09-01 | $0.002829 | $0.00283 | $0.00256 | $0.002579 | $40.464M |
2025-08-31 | $0.002876 | $0.00292 | $0.00279 | $0.002822 | $29.966M |
2025-08-30 | $0.002819 | $0.003 | $0.00274 | $0.002873 | $60.547M |
2025-08-29 | $0.003066 | $0.00309 | $0.00277 | $0.002814 | $95.184M |
2025-08-28 | $0.003171 | $0.00322 | $0.00304 | $0.003071 | $75.532M |
2025-08-27 | $0.003485 | $0.00344 | $0.0031 | $0.003170 | $117.208M |
2025-08-26 | $0.003396 | $0.00363 | $0.00326 | $0.003486 | $163.449M |
2025-08-25 | $0.003940 | $0.00407 | $0.00337 | $0.003414 | $490.776K |
2025-08-24 | $0.003531 | $0.00452 | $0.00353 | $0.003951 | $466.230M |
2025-08-23 | $0.002599 | $0.00429 | $0.00257 | $0.003511 | $661.336M |
2025-08-22 | $0.002563 | $0.0027 | $0.00239 | $0.002602 | $108.657M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Memecoin(MEME)
