MContent(MCONTENT)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
منذ 4 سنة
$0.000000
MContent سجل الأسعار
(MCONTENT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.8145 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.0349 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.3572 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,689.359 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,232.981 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,404.130 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,330.782 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.7490 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.22565 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.3372 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $2.110186 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.5519 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.4398 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,300.289 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,098.123 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.21931 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
MContent(MCONTENT)
