MCFinance(MCF)اليوم
$0.002253
منذ 1 سنة
$0.000967
منذ 2 سنة
$0.004188
منذ 3 سنة
$0.004839
منذ 4 سنة
$0.070139
MCFinance سجل الأسعار
(MCF)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002491 | $0.002491 | $0.002440 | $0.002471 | $2,876.884 |
2025-09-11 | $0.002271 | $0.002492 | $0.002252 | $0.002491 | $2,944.973 |
2025-09-10 | $0.002336 | $0.002349 | $0.002228 | $0.002266 | $2,790.163 |
2025-09-09 | $0.002450 | $0.002482 | $0.002317 | $0.002335 | $2,679.332 |
2025-09-08 | $0.002342 | $0.002463 | $0.002322 | $0.002450 | $3,043.893 |
2025-09-07 | $0.002369 | $0.003238 | $0.002335 | $0.002342 | $2,622.241 |
2025-09-06 | $0.002337 | $0.002384 | $0.002335 | $0.002369 | $2,703.055 |
2025-09-05 | $0.002346 | $0.002354 | $0.002334 | $0.002337 | $2,654.628 |
2025-09-04 | $0.002199 | $0.002348 | $0.002187 | $0.002343 | $2,878.675 |
2025-09-03 | $0.002196 | $0.002274 | $0.002181 | $0.002199 | $2,791.889 |
2025-09-02 | $0.002195 | $0.002209 | $0.002185 | $0.002196 | $2,755.252 |
2025-09-01 | $0.002181 | $0.002209 | $0.002185 | $0.002195 | $2,706.649 |
2025-08-31 | $0.002188 | $0.002293 | $0.002178 | $0.002181 | $2,714.045 |
2025-08-30 | $0.002178 | $0.002234 | $0.002167 | $0.002188 | $2,669.663 |
2025-08-29 | $0.002178 | $0.002180 | $0.002167 | $0.002178 | $2,523.300 |
2025-08-28 | $0.002178 | $0.002180 | $0.002167 | $0.002178 | $2,644.985 |
2025-08-27 | $0.002168 | $0.002180 | $0.002167 | $0.002178 | $2,627.763 |
2025-08-26 | $0.002167 | $0.002180 | $0.002167 | $0.002170 | $2,543.191 |
2025-08-25 | $0.002179 | $0.002179 | $0.002167 | $0.002167 | $2,592.958 |
2025-08-24 | $0.002177 | $0.002179 | $0.002167 | $0.002179 | $2,504.758 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
MCFinance(MCF)
