Matr1x(MAX)اليوم
$0.0119
منذ 1 سنة
$0.306293
Matr1x سجل الأسعار
(MAX)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.0117 | $0.01199 | $0.01159 | $0.011720 | $5.270M |
2025-08-31 | $0.011653 | $0.01191 | $0.01158 | $0.011716 | $3.942M |
2025-08-30 | $0.011788 | $0.01202 | $0.01152 | $0.011654 | $4.073M |
2025-08-29 | $0.0118 | $0.01206 | $0.01149 | $0.011773 | $5.198M |
2025-08-28 | $0.011734 | $0.01198 | $0.01153 | $0.011800 | $5.566M |
2025-08-27 | $0.011709 | $0.01179 | $0.0116 | $0.011734 | $5.331M |
2025-08-26 | $0.01176 | $0.01187 | $0.01154 | $0.011699 | $4.865M |
2025-08-25 | $0.011861 | $0.01198 | $0.01154 | $0.01176 | $2.833M |
2025-08-24 | $0.011746 | $0.01219 | $0.0116 | $0.01187 | $1.068M |
2025-08-23 | $0.011755 | $0.01203 | $0.01159 | $0.011746 | $4.842M |
2025-08-22 | $0.0117 | $0.01186 | $0.01157 | $0.011759 | $5.392M |
2025-08-21 | $0.011748 | $0.01213 | $0.01155 | $0.011693 | $3.390M |
2025-08-20 | $0.011721 | $0.01195 | $0.01157 | $0.011734 | $4.288M |
2025-08-19 | $0.011732 | $0.01204 | $0.01148 | $0.011683 | $4.443M |
2025-08-18 | $0.012307 | $0.01237 | $0.0116 | $0.011721 | $3.786M |
2025-08-17 | $0.012709 | $0.01298 | $0.01193 | $0.012344 | $3.510M |
2025-08-16 | $0.012921 | $0.01327 | $0.01245 | $0.012625 | $4.284M |
2025-08-15 | $0.012833 | $0.0131 | $0.01242 | $0.012952 | $4.496M |
2025-08-14 | $0.01472 | $0.01464 | $0.01235 | $0.012835 | $6.861M |
2025-08-13 | $0.015832 | $0.01603 | $0.01407 | $0.014745 | $6.836M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Matr1x(MAX)
