Massa(MAS)اليوم
$0.012579
منذ 1 سنة
$0.024615
Massa سجل الأسعار
(MAS)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.012197 | $0.012617 | $0.012135 | $0.012559 | $311.062K |
2025-09-12 | $0.012519 | $0.012531 | $0.012191 | $0.012191 | $127.735K |
2025-09-11 | $0.012541 | $0.012640 | $0.012496 | $0.012529 | $147.230K |
2025-09-10 | $0.012526 | $0.012586 | $0.012432 | $0.012554 | $122.327K |
2025-09-09 | $0.012825 | $0.012945 | $0.012498 | $0.012528 | $142.046K |
2025-09-08 | $0.013073 | $0.013061 | $0.012806 | $0.012829 | $124.987K |
2025-09-07 | $0.013050 | $0.013187 | $0.012994 | $0.013073 | $148.950K |
2025-09-06 | $0.013309 | $0.013334 | $0.013038 | $0.013045 | $125.267K |
2025-09-05 | $0.013454 | $0.013472 | $0.013255 | $0.013309 | $128.075K |
2025-09-04 | $0.013516 | $0.013561 | $0.013408 | $0.013454 | $129.318K |
2025-09-03 | $0.013550 | $0.013585 | $0.013468 | $0.013513 | $127.257K |
2025-09-02 | $0.013543 | $0.013580 | $0.013482 | $0.013550 | $126.654K |
2025-09-01 | $0.013526 | $0.013671 | $0.013475 | $0.013525 | $133.567K |
2025-08-31 | $0.013091 | $0.013552 | $0.013061 | $0.013533 | $139.837K |
2025-08-30 | $0.013093 | $0.013119 | $0.012956 | $0.013092 | $129.261K |
2025-08-29 | $0.013327 | $0.013284 | $0.013013 | $0.013096 | $135.501K |
2025-08-28 | $0.013314 | $0.013353 | $0.013238 | $0.013299 | $121.654K |
2025-08-27 | $0.013227 | $0.013344 | $0.013198 | $0.013318 | $120.442K |
2025-08-26 | $0.013365 | $0.013409 | $0.013212 | $0.013219 | $126.223K |
2025-08-25 | $0.013721 | $0.013834 | $0.013340 | $0.013365 | $146.448K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Massa(MAS)
