MARS4(MARS4)اليوم
$0.000095
منذ 1 سنة
$0.000523
منذ 2 سنة
$0.000600
منذ 3 سنة
$0.001729
MARS4 سجل الأسعار
(MARS4)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000096 | $0.000099 | $0.000095 | $0.000095 | $128.594K |
2025-09-04 | $0.000101 | $0.000103 | $0.000096 | $0.000096 | $124.273K |
2025-09-03 | $0.000103 | $0.000104 | $0.000095 | $0.000101 | $121.392K |
2025-09-02 | $0.000103 | $0.000106 | $0.000101 | $0.000103 | $142.438K |
2025-09-01 | $0.000107 | $0.000107 | $0.000103 | $0.000103 | $138.030K |
2025-08-31 | $0.000107 | $0.000110 | $0.000107 | $0.000107 | $120.584K |
2025-08-30 | $0.000102 | $0.000108 | $0.000101 | $0.000107 | $130.990K |
2025-08-29 | $0.000106 | $0.000105 | $0.000101 | $0.000102 | $145.840K |
2025-08-28 | $0.000109 | $0.000109 | $0.000104 | $0.000104 | $128.008K |
2025-08-27 | $0.000107 | $0.000109 | $0.000107 | $0.000109 | $136.746K |
2025-08-26 | $0.000106 | $0.000107 | $0.000100 | $0.000107 | $116.725K |
2025-08-25 | $0.000111 | $0.000114 | $0.000104 | $0.000106 | $106.467K |
2025-08-24 | $0.000110 | $0.000111 | $0.000109 | $0.000111 | $97,740.54 |
2025-08-23 | $0.000113 | $0.000116 | $0.000109 | $0.000110 | $127.660K |
2025-08-22 | $0.000105 | $0.000114 | $0.000102 | $0.000113 | $113.468K |
2025-08-21 | $0.000103 | $0.000107 | $0.000103 | $0.000105 | $126.036K |
2025-08-20 | $0.000099 | $0.000104 | $0.000097 | $0.000103 | $108.266K |
2025-08-19 | $0.000102 | $0.000103 | $0.000099 | $0.000099 | $133.876K |
2025-08-18 | $0.000105 | $0.000111 | $0.000100 | $0.000102 | $133.801K |
2025-08-17 | $0.000104 | $0.000107 | $0.000103 | $0.000105 | $72,884.86 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
MARS4(MARS4)
