MAI (Avalanche)(MIMATIC)اليوم
$0.6673
منذ 1 سنة
$0.980889
MAI (Avalanche) سجل الأسعار
(MIMATIC)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.710681 | $0.225722 | -- | -- |
2025-09-11 | $0.691170 | $0.649263 | $0.225664 | $0.228515 | $16.57562 |
2025-09-10 | $0.211511 | $0.691170 | $0.211680 | $0.648923 | $175.3529 |
2025-09-09 | $0.701696 | $0.710962 | $0.205900 | $0.211511 | $9.752802 |
2025-09-08 | $0.710977 | $0.719005 | $0.701664 | $0.701696 | $155.5112 |
2025-09-07 | $0.714907 | $0.719005 | $0.706964 | $0.710977 | $152.5904 |
2025-09-06 | $0.699505 | $0.719005 | $0.699541 | $0.714907 | $151.4167 |
2025-09-05 | $0.676153 | $0.719005 | $0.200872 | $0.699505 | $156.1062 |
2025-09-04 | -- | $0.719005 | $0.205672 | $0.676153 | $163.8684 |
2025-09-03 | $0.198843 | $0.211003 | $0.201813 | -- | -- |
2025-09-02 | $0.686642 | $0.612862 | $0.191543 | $0.198843 | $37.84247 |
2025-09-01 | -- | $0.719005 | $0.200008 | -- | -- |
2025-08-31 | $0.202435 | $0.203713 | $0.199585 | -- | -- |
2025-08-30 | $0.197053 | $0.203072 | $0.195306 | $0.202435 | $40.80396 |
2025-08-29 | -- | $0.704744 | $0.194369 | $0.197053 | $11.46501 |
2025-08-28 | -- | $0.70468 | $0.203784 | -- | -- |
2025-08-27 | -- | $0.719005 | $0.201466 | -- | -- |
2025-08-26 | -- | $0.691514 | $0.195918 | -- | -- |
2025-08-25 | $0.683037 | $0.685725 | $0.204909 | $0.681639 | $161.9169 |
2025-08-24 | $0.631606 | $0.688961 | $0.631656 | $0.683037 | $161.6380 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
MAI (Avalanche)(MIMATIC)
