Magnetix(MAG)اليوم
$0.000212
Magnetix سجل الأسعار
(MAG)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000213 | $0.000216 | $0.000210 | $0.000211 | $260.9217 |
2025-09-05 | $0.000215 | $0.000220 | $0.000211 | $0.000213 | $324.8846 |
2025-09-04 | $0.000223 | $0.000224 | $0.000213 | $0.000215 | $21.62151 |
2025-09-03 | $0.000212 | $0.000225 | $0.000211 | $0.000223 | $63.99449 |
2025-09-02 | $0.000216 | $0.000217 | $0.000206 | $0.000212 | $1,298.585 |
2025-09-01 | $0.000224 | $0.000226 | $0.000214 | $0.000216 | $273.8513 |
2025-08-31 | $0.000220 | $0.000227 | $0.000218 | $0.000224 | $79.30363 |
2025-08-30 | $0.000228 | $0.000228 | $0.000217 | $0.000220 | $582.8316 |
2025-08-29 | $0.000234 | $0.000241 | $0.000226 | $0.000228 | $1,742.185 |
2025-08-28 | $0.000230 | $0.000240 | $0.000223 | $0.000234 | $451.8295 |
2025-08-27 | $0.000210 | $0.000231 | $0.000212 | $0.000231 | $311.9621 |
2025-08-26 | $0.000220 | $0.000220 | $0.000206 | $0.000211 | $1,030.030 |
2025-08-25 | $0.000231 | $0.000237 | $0.000217 | $0.000220 | $252.1530 |
2025-08-24 | $0.000229 | $0.000237 | $0.000226 | $0.000229 | $758.1568 |
2025-08-23 | $0.000219 | $0.000233 | $0.000218 | $0.000229 | $855.5376 |
2025-08-22 | $0.000201 | $0.000221 | $0.000198 | $0.000217 | $763.2457 |
2025-08-21 | $0.000206 | $0.000230 | $0.000200 | $0.000201 | $10,257.64 |
2025-08-20 | $0.000211 | $0.000217 | $0.000201 | $0.000206 | $6,048.401 |
2025-08-19 | $0.000220 | $0.000223 | $0.000211 | $0.000211 | $351.0355 |
2025-08-18 | -- | $0.000246 | $0.000215 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Magnetix(MAG)
