Magic Internet Money (Fantom)(MIM)اليوم
$0.690922
Magic Internet Money (Fantom) سجل الأسعار
(MIM)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.704035 | $0.743639 | $0.657835 | $0.675927 | $788.9157 |
2025-09-16 | $0.733690 | $0.747531 | $0.621081 | $0.704035 | $1,333.656 |
2025-09-15 | $0.751884 | $0.767183 | $0.718848 | $0.718946 | $5,768.024 |
2025-09-14 | $0.766797 | $0.787041 | $0.748033 | $0.751879 | $10,078.14 |
2025-09-13 | $0.766512 | $0.820439 | $0.763752 | $0.766772 | $17,763.73 |
2025-09-12 | $0.748516 | $0.777232 | $0.752427 | $0.766512 | $4,444.415 |
2025-09-11 | $0.745874 | $0.758501 | $0.728275 | $0.751064 | $2,412.364 |
2025-09-10 | $0.772972 | $0.773467 | $0.743040 | $0.745874 | $1,760.563 |
2025-09-09 | $0.804925 | $0.803810 | $0.770457 | $0.772979 | $2,800.197 |
2025-09-08 | $0.718468 | $0.804972 | $0.719651 | $0.804925 | $22,639.79 |
2025-09-07 | $0.720546 | $0.731286 | $0.695163 | $0.718257 | $1,972.888 |
2025-09-06 | $0.724306 | $0.733345 | $0.716628 | $0.720546 | $938.8589 |
2025-09-05 | $0.712502 | $0.742161 | $0.707140 | $0.724306 | $743.4684 |
2025-09-04 | $0.732796 | $0.743140 | $0.706407 | $0.712502 | $4,956.688 |
2025-09-03 | $0.721939 | $0.73938 | $0.718123 | $0.732759 | $4,767.212 |
2025-09-02 | $0.710735 | $0.724708 | $0.68728 | $0.721939 | $1,809.192 |
2025-09-01 | $0.751096 | $0.768278 | $0.710674 | $0.710737 | $6,461.612 |
2025-08-31 | $0.790838 | $0.794953 | $0.729564 | $0.751118 | $6,045.504 |
2025-08-30 | $0.801538 | $0.800883 | $0.758467 | $0.790961 | $3,031.407 |
2025-08-29 | $0.818215 | $0.841569 | $0.798619 | $0.801538 | $3,373.695 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Magic Internet Money (Fantom)(MIM)
