Magic Internet Cash(MIC)اليوم
$0.000105
Magic Internet Cash سجل الأسعار
(MIC)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000104 | $0.000096 | $0.000096 | $481.5570 |
2025-09-12 | -- | $0.000081 | $0.000080 | -- | -- |
2025-09-11 | -- | $0.000081 | $0.000080 | -- | -- |
2025-09-10 | -- | $0.000081 | $0.000080 | -- | -- |
2025-09-09 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-08 | -- | $0.000086 | $0.000085 | -- | -- |
2025-09-07 | -- | $0.000086 | $0.000085 | -- | -- |
2025-09-06 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-05 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-04 | $0.000132 | $0.000132 | $0.000091 | $0.000091 | $877.8666 |
2025-09-03 | $0.000129 | $0.000132 | $0.000128 | $0.000132 | $100.3314 |
2025-09-02 | $0.000131 | $0.000132 | $0.000029 | $0.000129 | $4.598201 |
2025-09-01 | -- | $0.000135 | $0.000131 | $0.000131 | $29.33524 |
2025-08-31 | -- | $0.000137 | $0.000132 | -- | -- |
2025-08-30 | $0.000110 | $0.000137 | $0.000110 | -- | -- |
2025-08-29 | $0.000122 | $0.000123 | $0.000109 | $0.000110 | $153.1563 |
2025-08-28 | $0.000134 | $0.000134 | $0.000122 | -- | -- |
2025-08-27 | -- | $0.000134 | $0.000126 | $0.000134 | $167.0991 |
2025-08-26 | -- | $0.000129 | $0.000129 | -- | -- |
2025-08-25 | -- | $0.000134 | $0.000128 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Magic Internet Cash(MIC)
