MAGA DOGE(MAGADOGE)اليوم
$0.000000
منذ 1 سنة
$0.000000
MAGA DOGE سجل الأسعار
(MAGADOGE)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.17841 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $653.0247 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,421.956 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.3504 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.69225 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.58667 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.8559 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.95522 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.59997 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.64509 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.21443 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7149 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.3194 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.7190 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $387.2911 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.4081 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.7089 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.0311 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $461.6426 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.9560 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
MAGA DOGE(MAGADOGE)
