Lumoz سجل الأسعار

(MOZ)

الفترة الزمنية: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-09	$0.001269	$0.001273	$0.001235	$0.001242	$77,039.70
2025-09-08	$0.001281	$0.001288	$0.001265	$0.001269	$58,649.37
2025-09-07	$0.001300	$0.001311	$0.001258	$0.001281	$129.705K
2025-09-06	$0.001279	$0.001302	$0.001267	$0.001300	$183.432K
2025-09-05	$0.001267	$0.001286	$0.001244	$0.001279	$102.247K
2025-09-04	$0.001256	$0.001303	$0.001242	$0.001267	$172.793K
2025-09-03	$0.001289	$0.001293	$0.001254	$0.001257	$150.216K
2025-09-02	$0.001284	$0.001320	$0.001280	$0.001285	$53,614.92
2025-09-01	$0.001313	$0.001313	$0.001278	$0.001284	$37,638.89
2025-08-31	$0.001273	$0.001320	$0.001251	$0.001313	$31,468.79
2025-08-30	$0.001340	$0.001305	$0.001241	$0.001274	$59,457.77
2025-08-29	$0.001272	$0.001422	$0.001256	$0.001280	$334.999K
2025-08-28	$0.001305	$0.001313	$0.001233	$0.001272	$68,614.02
2025-08-27	$0.001260	$0.001384	$0.001274	$0.001305	$274.697K
2025-08-26	$0.001291	$0.001574	$0.001163	$0.001262	$880.778K
2025-08-25	$0.001279	$0.001324	$0.001168	$0.001291	$133.695K
2025-08-24	$0.001304	$0.001307	$0.001260	$0.001279	$60,507.59
2025-08-23	$0.001311	$0.001338	$0.001296	$0.001307	$89,637.82
2025-08-22	$0.001315	$0.001373	$0.001286	$0.001310	$136.798K
2025-08-21	$0.001312	$0.001327	$0.001274	$0.001313	$104.077K