Lumos سجل الأسعار

(LUMOS)

الفترة الزمنية: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$2,982.363
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,472.039
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$666.1986
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,506.241
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,314.935
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,272.098
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$281.2357
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$775.2304
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,488.008
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,615.297
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$280.2400
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$689.4094
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$260.3689
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$902.6857
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$644.6410
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,682.510
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,406.143
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,564.923
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,342.897
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,504.106