Loom Network (OLD)(LOOMOLD)اليوم
$0.001413
منذ 1 سنة
$0.045004
منذ 2 سنة
$0.043188
منذ 3 سنة
$0.049744
منذ 4 سنة
$0.102362
منذ 5 سنة
$0.032058
منذ 6 سنة
$0.026072
منذ 7 سنة
$0.074642
Loom Network (OLD) سجل الأسعار
(LOOMOLD)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001407 | $0.001470 | $0.001389 | $0.001423 | $57,643.44 |
2025-09-09 | $0.001401 | $0.001464 | $0.001349 | $0.001407 | $61,808.80 |
2025-09-08 | $0.001400 | $0.001426 | $0.001388 | $0.001401 | $58,988.09 |
2025-09-07 | $0.001402 | $0.001424 | $0.001382 | $0.001400 | $55,456.90 |
2025-09-06 | $0.001438 | $0.001438 | $0.001402 | $0.001402 | $56,945.82 |
2025-09-05 | $0.001392 | $0.001442 | $0.001393 | $0.001438 | $56,294.43 |
2025-09-04 | $0.001394 | $0.001407 | $0.001375 | $0.001392 | $53,772.80 |
2025-09-03 | $0.001413 | $0.001413 | $0.001385 | $0.001394 | $54,393.15 |
2025-09-02 | $0.001410 | $0.001504 | $0.001404 | $0.001413 | $64,810.53 |
2025-09-01 | $0.001458 | $0.001465 | $0.001408 | $0.001410 | $56,918.56 |
2025-08-31 | $0.001435 | $0.001475 | $0.001428 | $0.001458 | $58,860.63 |
2025-08-30 | $0.001420 | $0.001435 | $0.001409 | $0.001435 | $57,455.32 |
2025-08-29 | $0.001439 | $0.001440 | $0.001401 | $0.001420 | $53,966.13 |
2025-08-28 | $0.001440 | $0.001495 | $0.001395 | $0.001439 | $61,667.66 |
2025-08-27 | $0.001418 | $0.001494 | $0.001389 | $0.001440 | $60,829.66 |
2025-08-26 | $0.001510 | $0.001517 | $0.001408 | $0.001418 | $57,675.55 |
2025-08-25 | -- | $0.001530 | $0.001484 | -- | -- |
2025-08-24 | $0.001502 | $0.001553 | $0.001474 | $0.001514 | $63,794.29 |
2025-08-23 | $0.001509 | $0.001567 | $0.001486 | $0.001502 | $62,414.41 |
2025-08-22 | $0.001445 | $0.001695 | $0.001434 | $0.001509 | $75,569.68 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Loom Network (OLD)(LOOMOLD)
