LOFI(LOFI)اليوم
$0.0216
LOFI سجل الأسعار
(LOFI)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.021511 | $0.02286 | $0.02147 | $0.021849 | $821.006K |
2025-09-12 | $0.020241 | $0.02209 | $0.01988 | $0.021505 | $690.348K |
2025-09-11 | $0.021624 | $0.02201 | $0.0203 | $0.020323 | $895.549K |
2025-09-10 | $0.019463 | $0.02449 | $0.01877 | $0.021618 | $786.856K |
2025-09-09 | $0.020192 | $0.02299 | $0.01912 | $0.019538 | $1.334M |
2025-09-08 | $0.020251 | $0.02039 | $0.01944 | $0.020082 | $697.566K |
2025-09-07 | $0.018267 | $0.02116 | $0.01765 | $0.020223 | $677.169K |
2025-09-06 | $0.020138 | $0.02031 | $0.01805 | $0.018351 | $555.151K |
2025-09-05 | $0.020257 | $0.02131 | $0.01878 | $0.020165 | $1.105M |
2025-09-04 | $0.024539 | $0.0243 | $0.01953 | $0.020168 | $1.836M |
2025-09-03 | $0.015109 | $0.02465 | $0.01581 | $0.024408 | $3.181M |
2025-09-02 | $0.013761 | $0.01586 | $0.01359 | $0.015085 | $430.750K |
2025-09-01 | $0.014412 | $0.01456 | $0.01348 | $0.013763 | $465.212K |
2025-08-31 | $0.014294 | $0.01477 | $0.01398 | $0.014412 | $452.056K |
2025-08-30 | $0.014974 | $0.01511 | $0.01362 | $0.014322 | $695.412K |
2025-08-29 | $0.017184 | $0.01725 | $0.01436 | $0.014716 | $642.229K |
2025-08-28 | $0.017525 | $0.01746 | $0.01627 | $0.017124 | $820.483K |
2025-08-27 | $0.017928 | $0.01869 | $0.01701 | $0.017526 | $668.853K |
2025-08-26 | $0.018211 | $0.01837 | $0.0169 | $0.017919 | $777.188K |
2025-08-25 | $0.019376 | $0.02051 | $0.0176 | $0.01802 | $20,121.25 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
LOFI(LOFI)
