Lizard(LIZARD)اليوم
$0.001798
Lizard سجل الأسعار
(LIZARD)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001852 | $0.00227 | $0.00185 | $0.001892 | $877.259K |
2025-09-08 | $0.001914 | $0.00208 | $0.00169 | $0.001844 | $235.118K |
2025-09-07 | $0.001909 | $0.00201 | $0.00171 | $0.001916 | $45,995.95 |
2025-09-06 | $0.001970 | $0.00223 | $0.00186 | $0.001922 | $205.255K |
2025-09-05 | $0.001732 | $0.00204 | $0.00179 | $0.001984 | $228.117K |
2025-09-04 | $0.001867 | $0.00199 | $0.00167 | $0.001764 | $50,695.42 |
2025-09-03 | $0.002163 | $0.00247 | $0.00177 | $0.001778 | $59,017.14 |
2025-09-02 | $0.002063 | $0.00244 | $0.00187 | $0.002221 | $301.820K |
2025-09-01 | $0.003408 | $0.00332 | $0.00204 | $0.00205 | $352.651K |
2025-08-31 | $0.002016 | $0.0036 | $0.00211 | $0.003389 | $1.031M |
2025-08-30 | $0.002017 | $0.00258 | $0.00191 | $0.002012 | $382.623K |
2025-08-29 | $0.001880 | $0.00204 | $0.00163 | $0.00196 | $423.933K |
2025-08-28 | $0.001884 | $0.0021 | $0.0017 | $0.001896 | $351.540K |
2025-08-27 | $0.002222 | $0.00259 | $0.00176 | $0.001839 | $348.517K |
2025-08-26 | $0.002444 | $0.00253 | $0.002 | $0.002247 | $428.054K |
2025-08-25 | $0.003246 | $0.00399 | $0.0023 | $0.002442 | $463.639K |
2025-08-24 | $0.004304 | $0.00405 | $0.00294 | $0.003374 | $1.487M |
2025-08-23 | $0.003369 | $0.00518 | $0.00351 | $0.004274 | $2.416M |
2025-08-22 | $0.002817 | $0.00381 | $0.00253 | $0.003388 | $1.996M |
2025-08-21 | $0.001968 | $0.00356 | $0.00153 | $0.002844 | $3.522M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Lizard(LIZARD)
